Linde - Preço Das Ações

Preço das Ações
432.61
Mudança Diária
0.12 0.03%
Mensal
-3.16%
Anual
18.07%
Q2 Previsão
428.05
Preço Chg Dia Ano Data
Covestro 49.93 0.53 1.07% 26.02% 2024-05-21
Mitsubishi Chem 818.30 -16.70 -2.00% 0.63% 2024-05-21
Adriatic Metals 4.82 0.07 1.47% 49.69% 2024-05-21
Air Liquide 184.66 -0.82 -0.44% 13.66% 2024-05-21
Arkema 96.80 -0.55 -0.57% 11.06% 2024-05-21
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
Albemarle 126.95 -3.04 -2.34% -38.52% 2024-05-21
Air Products & Chemicals 264.78 -1.45 -0.54% -3.72% 2024-05-21
Ashland 99.34 -0.95 -0.95% 10.08% 2024-05-21
Avient 45.65 0.07 0.15% 16.22% 2024-05-21
Avery Dennison 228.81 2.83 1.25% 33.99% 2024-05-21
Axalta Coating Systems 34.99 -0.24 -0.68% 14.53% 2024-05-21
Berry Plastics 60.41 0.03 0.05% 2.37% 2024-05-21
Cabot 101.73 -1.04 -1.01% 40.88% 2024-05-21
Chemours 28.21 -0.73 -2.52% -3.19% 2024-05-21
Celanese 155.38 -1.00 -0.64% 43.21% 2024-05-21
CF Industries 78.54 0.02 0.02% 17.15% 2024-05-21
Corteva 56.55 -0.19 -0.33% -0.55% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dow 58.90 -0.29 -0.48% 13.77% 2024-05-21
Ecolab 235.12 0.46 0.19% 35.92% 2024-05-21
Endeavour 1,793.00 -15.00 -0.83% -10.62% 2024-05-21
Eastman Chemical 99.96 -0.67 -0.66% 20.65% 2024-05-21
FMC 64.03 0.21 0.33% -40.62% 2024-05-21
HB Fuller 81.84 -0.25 -0.30% 25.20% 2024-05-21
Huntsman 25.08 -0.09 -0.34% -2.01% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
LyondellBasell Industries 100.14 0.13 0.13% 10.43% 2024-05-21
Mosaic 30.86 0.13 0.41% -14.24% 2024-05-21
Nutrien 81.34 2.76 3.51% -0.06% 2024-05-21
Olin 55.85 -0.84 -1.48% 3.25% 2024-05-21
Polymetal International 302.10 -5.20 -1.69% -49.00% 2024-05-21
PPG Industries 133.75 0.04 0.03% -4.93% 2024-05-21
RPM International 112.72 -0.48 -0.42% 41.34% 2024-05-21
Sherwin-Williams 310.14 1.03 0.33% 34.47% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Tronox 19.43 -0.12 -0.59% 61.07% 2024-05-21
Umicore 18.95 -0.57 -2.92% -32.92% 2024-05-21
Westlake Chemical 160.57 0.34 0.21% 38.22% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21